Transactions carried out under the share buy-back programme

Please see below information about transactions made under the share buy-back programme Omda AS (“Omda” or the “Company”) (Ticker: Omda NO).

Date on which the share buy-back programme was announced: 30 November 2022.

The duration of the buy-back programme: 20 January 2023 until and including the day before the Company’s Annual General Meeting in 2024.

Size of the buy-back programme: Up to 666,666 shares, for a maximum consideration of NOK 20,000,000.

From 23 October 2023 until 31 October 2023 Omda has purchased a total of 20,631 own shares at an average price of 30.3762 per share.

Aggregated overview of transactions per day:

DateAggregate daily volume (# of shares)Weighted average price (NOK)Total transaction value (NOK)
23/10/2023 00:00:001,86532.431960,485.50
24/10/2023 00:00:003,47530.9912107,694.50
25/10/2023 00:00:003,54630.8554109,413.40
26/10/2023 00:00:003,49629.2399102,222.60
27/10/2023 00:00:001,80929.279352,966.20
30/10/2023 00:00:002,71029.986581,263.50
31/10/2023 00:00:003,73030.2001112,646.30
Previously disclosed buy-backs under the programme (aggregate)329,78038.337412,642,894.07
Total purchased under the programme350,41137.868613,269,586.07

This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report. Download appendix.

For more information, please contact:
Einar Bonnevie
Chief Financial Officer
+47 91 55 45 32

Einar Bonnevie
Chief Financial Officer

Related News

Omda AS completes share buyback programme
Read More
Transactions carried out under the share buy-back programme
Read More
Partial repurchase of OMDA01
Read More
Announcement of successful placement of new secured bond issue
Read More

Get in touch

Please enable JavaScript in your browser to complete this form.
Helen Døcker
Chief Marketing & Communications Officer
She is based in the company’s headquarters in Oslo, Norway.

Join our conversation to build a safer and healthier world.